Rubber Price Tokyo Commodity Exchange - Tocom on 10/11/2009

 (0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
11.2009	229.5	229.5	231.0	221.2	221.2	-8.3	11
12.2009	229.8	229.8	232.0	229.8	230.8	+1.0	12
01.2010	229.0	229.3	231.5	229.3	230.5	+1.5	55
02.2010	229.6	230.8	232.4	229.8	229.8	+0.2	126
03.2010	230.3	231.0	233.2	230.4	230.4	+0.1	941
04.2010	232.1	232.1	234.8	231.6	231.6	-0.5	3,964
Total							5,109

Rubber Price Tokyo Commodity Exchange - Tocom on 09/11/2009

 (0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
11.2009	228.5	228.5	229.5	228.5	229.5	+1.0	3
12.2009	228.4	226.3	229.0	226.3	229.0	+0.6	10
01.2010	228.8	228.8	229.5	226.2	227.9	-0.9	99
02.2010	228.6	229.0	229.5	226.2	228.6	+0.0	105
03.2010	229.1	229.3	229.9	226.5	228.6	-0.5	1,228
04.2010	230.4	230.1	231.3	228.4	230.3	-0.1	3,676
Total							5,121