(CNY/ton)
| Contract | Open | Low | High | Last | Change |
| 11.2009 | 20365 | 20355 | 20485 | 20445 | -20 |
| 01.2010 | 20880 | 20820 | 20975 | 20905 | -20 |
| 03.2010 | 20850 | 20850 | 21200 | 21120 | +10 |
| 04.2010 | 21250 | 21130 | 21265 | 21195 | -55 |
| 05.2010 | 21190 | 21190 | 21190 | 21190 | -155 |
| 06.2010 | 21330 | 21170 | 21330 | 21240 | -45 |
| 07.2010 | 21210 | 21210 | 21215 | 21215 | -210 |
| 08.2010 | 21260 | 21035 | 21300 | 21240 | -70 |
| 09.2010 | 21205 | 21205 | 21300 | 21240 | -155 |
| 10.2010 | 21140 | 21140 | 21460 | 21460 | +10 |
(0.1 JPY/Kg)
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
| 11.2009 | 234.3 | 232.0 | 232.0 | 232.0 | 232.0 | -2.3 | 1 |
| 12.2009 | 236.1 | 235.0 | 235.6 | 234.9 | 234.9 | -1.2 | 11 |
| 01.2010 | 234.8 | 233.0 | 234.3 | 233.0 | 233.9 | -0.9 | 8 |
| 02.2010 | 235.1 | 234.5 | 236.0 | 233.9 | 234.7 | -0.4 | 39 |
| 03.2010 | 236.8 | 236.5 | 237.6 | 235.4 | 236.2 | -0.6 | 347 |
| 04.2010 | 238.3 | 238.7 | 239.3 | 236.9 | 237.9 | -0.4 | 3,337 |
| Total | | 3,743 | |||||
| December | Sen/Kg | US Cents/Kg | ||
| Buyers | Sellers | Buyers | Sellers | |
| SMR CV | 872.00 | 880.50 | 262.00 | 264.55 |
| SMR L | 840.00 | 848.50 | 252.35 | 254.90 |
| SMR 5 | - | 845.50 | - | 254.00 |
| SMR GP | - | 842.50 | - | 253.10 |
| SMR 10 | 827.00 | 835.50 | 248.45 | 251.00 |
| SMR 20 | 825.00 | 833.50 | 247.85 | 250.40 |
RSS3 Rubber Price in Agricultural Futures Exchange of Thailand - AFE on 18/11/2009
(Baht/kg)
| Contract Month | Prev. | Open | High | Low | Last | Change |
| 12.2009 | 84.70 | | | | | |
| 01.2010 | 83.45 | | | | | |
| 02.2010 | 83.90 | | | | | |
| 03.2010 | 84.20 | | | | | |
| 04.2010 | 83.50 | | | | | |
| 05.2010 | 84.00 | 84.10 | 84.35 | 84.10 | 84.10 | +0.10 |
| 06.2010 | 84.05 | 84.05 | 84.40 | 84.05 | 84.20 | +0.15 |
0 comments:
Post a Comment