Rubber Price in ShangHai Futures Exchange - SFE on 10/11/2009

(CNY/ton)

Contract	Open	Low	High	Last	Change
11.2009	18550	18400	18550	18470	+45
01.2010	19245	19140	19250	19160	+120
03.2010	19685	19610	19730	19660	+140
04.2010	19705	19690	19800	19690	+5
05.2010	19965	19870	19980	19930	+145
06.2010	19925	19925	19925	19925	+85
07.2010	20000	19960	20020	19960	+85
08.2010				19720	0
09.2010	20090	19960	20090	20015	+95
10.2010	20125	20125	20125	20125	+230

Rubber Price in ShangHai Futures Exchange - SFE on 09/11/2009

(CNY/ton)

Contract	Open	Low	High	Last	Change
11.2009	18385	18325	18435	18435	+15
01.2010	19050	18960	19120	19035	-35
03.2010	19385	19385	19550	19485	0
04.2010				19605	+15
05.2010	19720	19685	19790	19745	+20
06.2010				19830	+20
07.2010	19830	19790	19850	19850	+60
08.2010				19720	0
09.2010	19870	19870	19900	19900	+15
10.2010	19900	19895	19900	19895	+10